20 Day Moving Average Crosses 200 Day Moving Average
Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
CHKE - CHEROKEE INC DEL NEW
CRME - CARDIOME PHARMA CORP COM NEW
CBAI - CORD BLOOD AMER INC
CMZ - COMPTON PETE CORP
CCRT - COMPUCREDIT HLDGS CORP
USGA - US GLOBAL NANOSPACE INC
BBCZ - BODISEN BIOTECH INC
FDTC - FNDS3000 CORPORATION
NVD - NOVADEL PHARMA INC
TUES - TUESDAY MORNING CORP COM NEW
SPPI - SPECTRUM PHARMACEUTICALS INC
STT - STATE STR CORP
DIN - DINEEQUITY INC
ADCT - A D C TELECOMMUNICATIONS COM NEW
SLGLF - SILVERADO GOLD MINES LTD COM NEW
HIT - HITACHI LIMITED ADR 10 COM
NUVA - NUVASIVE INC
EPAX - AMBASSADORS GROUP INC
SAIA - SAIA INC
CHDA - CHINA DIGITAL ANIMATION DEV IN
ABDS - ALLEGRO BIODIESEL CORP
CMC - COMMERCIAL METALS CO
WGNR - WEGENER CORP
AMN - AMERON INTL INC
AMGN - Amgen, Inc.
CBTE - COMMONWEALTH BIOTECHNOLOGIES
INUV - INUVO INC
FLO - FLOWERS FOODS INC
ASB - ADVANSOURCE BIOMATERIALS CORP
JGG - NUVEEN GLB GOVT ENHANCED IN FD
GKSR - G & K SVCS INC CL A
ZQK - QUIKSILVER INC
KRG - KITE RLTY GROUP TR
MTLK - METALINK LTD
FGE - FPL GROUP CAP INC PFD JR SER E
LTS - LADENBURG THALMAN FIN SVCS INC
TBSI - TBS INTERNATIONAL LIMITED COM CL A
CENT - CENTRAL GARDEN & PET CO
CVU - CPI AEROSTRUCTURES INC COM NEW
Y - ALLEGHANY CORP DEL
TLCV - TLC VISION CORP
WW - WATSON WYATT WORLDWIDE INC CL A
BANF - BANCFIRST CORP
CBZ - CBIZ INC
USFM - US FARMS INC COM NEW
FRHV - FRESH HARVEST PRODUCTS INC
HMY - HARMONY GOLD MNG LTD SPONSORED ADR
NEXC - NEXCEN BRANDS INC
BPOP - POPULAR INC
EMQ - ENTERGY MISS INC MTG 1ST BDS 6%
SHOR - SHORETEL INC
TOL - TOLL BROTHERS INC
ALSK - ALASKA COMMUNICATIONS SYS GRP
BNCL - BENEFICIAL MUTUAL BANCORP INC
GV - GOLDFIELD CORP
FLIC - FIRST LONG IS CORP
BBOX - BLACK BOX CORP DEL
SUTR - SUTOR TECH GROUP LTD
MDC - M D C HLDGS INC
PBCT - PEOPLES UNITED FINANCIAL INC
CFR - CULLEN FROST BANKERS INC
FFHL - FUWEI FILMS HLDGS CO LTD
BAESY - BAE SYS PLC SPONSORED ADR
CHUX - O CHARLEYS INC
CTIC - CELL THERAPEUTICS INC COM NO PAR
SXE - STANLEY INC
CSA - COGDELL SPENCER INC
KONA - KONA GRILL INC
MESA - MESA AIR GROUP INC
DVD - DOVER MOTORSPORTS INC
PURE - PURE BIOSCIENCE
TVCE - TVC TELECOM INC
WEST - WESTERN SIZZLIN CORP DEL COM NEW
OCLG - ONCOLOGIX TECH INC
SENEA - SENECA FOODS CORP NEW CL A
WTSLA - WET SEAL INC CL A
REGN - REGENERON PHARMACEUTICALS
SHV - ISHARES TR BARCLYS SH TREA
PLUG - PLUG POWER INC
CNLG - CONOLOG CORP COM PAR$.01FEB09
ASCA - AMERISTAR CASINOS INC
BIL - SPDR SERIES TRUST BRCLYS 1-3MT ETF
FEED - AGFEED INDUSTRIES INC
GFF - GRIFFON CORP
SIGA - SIGA TECHNOLOGIES INC
PPHM - PEREGRINE PHARMACEUTICALS INC COM NEW
GSI - GENERAL STEEL HOLDINGS INC
MTICQ - MTI TECHNOLOGY CORP
ACOR - ACORDA THERAPEUTICS INC
ATVI - ACTIVISION BLIZZARD INC
QCCO - QC HLDGS INC
KOOL - THERMOGENESIS CORP COM NEW
ZION - ZIONS BANCORPORATION
NSMSF - NORTHERN STAR MNG CORP
SHZ - CHINA SHEN ZHOU MNG & RES INC
ABAT - ADVANCED BATTERY TECHNOLOG INC
TWPG - THOMAS WEISEL PARTNERS GRP INC
SIMO - SILICON MOTION TECHNOLOGY CORP SPONSORED ADR
UNB - UNION BANKSHARES INC
DAKT - DAKTRONICS INC
AAON - AAON INC COM PAR $0.004
BG - BUNGE LIMITED
WEL - BOOTS & COOTS INC COM NEW
CCC - CALGON CARBON CORP
IMS - MORGAN STANLEY INSD MUN SECS
RRR - RSC HOLDINGS INC
PFBI - PREMIER FINL BANCORP INC
KBH - KB HOME
PEG - PUBLIC SVC ENTERPRISE GROUP
OPXT - OPNEXT INC
CBR - CIBER INC
CVCY - CENTRAL VALLEY CMNTY BANCORP
OUTD - OUTDOOR CHANNEL HLDGS INC COM NEW
SBLK - STAR BULK CARRIERS CORP
XOMA - XOMA LTD
PYDS - PAYMENT DATA SYS INC
DRL - DORAL FINL CORP COM NEW
QCRH - QCR HOLDINGS INC
DVAX - DYNAVAX TECHNOLOGIES CORP
JCDS - JC DATA SOLUTIONS INC
SOLF - SOLARFUN POWER HOLDINGS CO LTD SPONSORED ADR
LMNR - LIMONEIRA CO
ZANE - ZANETT INC COM NEW
SSUMY - SUMITOMO CORP SPONSORED ADR
AMTY - AMERITYRE CORP
GSH - GUANGSHEN RY LTD SPONSORED ADR
CRI - CARTER INC
RMX - READY MIX INC
PRVT - PRIVATE MEDIA GROUP INC
FL - FOOT LOCKER INC
NMR - NOMURA HLDGS INC SPONSORED ADR
NTT - NIPPON TELEG & TEL CORP SPONSORED ADR
NBY - NOVABAY PHARMACEUTICALS INC
FFGO - FORTRESS FINL GROUP INC WYO
HFBC - HOPFED BANCORP INC
EST - ENTERPRISE ACQUISITION CORP
PNK - PINNACLE ENTMT INC
RAS - RAIT FINANCIAL TRUST
CNBC - CENTER BANCORP INC
IEI - ISHARES TR BARCLYS 3-7 YR
NWN - NORTHWEST NAT GAS CO
VOL - VOLT INFORMATION SCIENCES INC
CYBX - CYBERONICS INC
TPC - TUTOR PERINI CORP
PPD - PRE PAID LEGAL SVCS INC
PVI - POWERSHARES GLOBAL ETF TRUST WK VRDO TX FR
FUR - WINTHROP RLTY TR SH BEN INT NEW
CMM - CHINA MASS MEDIA CORP SPONS ADR
EXPO - EXPONENT INC
RUTH - RUTHS HOSPITALITY GROUP INC
MFSF - MUTUALFIRST FINL INC
CNY - MORGAN STANLEY RENMIN/USD ETN
ETFC - E TRADE FINANCIAL CORP
HAE - HAEMONETICS CORP
TXRH - TEXAS ROADHOUSE INC
MNTA - MOMENTA PHARMACEUTICALS INC
KRY - CRYSTALLEX INTL CORP
USEI - US ENERGY INITIATIVES CORP
WEDC - WHITE ELECTR DESIGNS CORP
JASO - JA SOLAR HOLDINGS CO LTD SPON ADR
ALCO - ALICO INC
SNSS - SUNESIS PHARMACEUTICALS INC
PRTK - PROFILE TECHNOLOGIES INC
PFFBQ - PFF BANCORP INC
CHNR - CHINA NATURAL RESOURCES INC
SPPR - SUPERTEL HOSPITALITY INC MD
SAI - SAIC INC
ATML - ATMEL CORP
PDO - PYRAMID OIL CO
ISHM - INFOSEARCH MEDIA INC
SCS - STEELCASE INC CL A
CHTL - CHINA TEL GROUP INC
EGLE - EAGLE BULK SHIPPING INC
GNBT - GENEREX BIOTECHNOLOGY CP DEL
AVAV - AEROVIRONMENT INC
USLM - UNITED STATES LIME & MINERALS
DDIC - DDI CORP COM 0.0001 NEW
CLSI - CLANCY SYS INTL INC
CRY - CRYOLIFE INC
VZ - VERIZON COMMUNICATIONS INC
SRSR - SARISSA RES INC
HESG - HEALTH SCIENCES GROUP INC
SYMM - SYMMETRICOM INC
AMLN - AMYLIN PHARMACEUTICALS INC
DYN - DYNEGY INC DEL CL A
ESFS - ECO SAFE SYS USA INC
SNDA - SHANDA INTERACTIVE ENTMT LTD SPONSORED ADR
DBLE - DOUBLE EAGLE PETE CO COM PAR $0.10
LNN - LINDSAY CORP
CXTI - CHINA EXPERT TECHNOLOGY INC
IDN - INTELLICHECK MOBILISA INC
ATSI - ATS MED INC
FNB - FNB CORP PA
MIG - MEADOWBROOK INS GROUP INC
MPEL - MELCO CROWN ENTMT LTD ADR
POWL - POWELL INDS INC
YORW - YORK WTR CO
MSL - MIDSOUTH BANCORP INC
NOVL - NOVELL INC
MOG.A - MOOG INC CL A
JAVA - SUN MICROSYSTEMS INC COM NEW
RVEP - RIO VISTA ENERGY PARTNERS L P
MLM - MARTIN MARIETTA MATLS INC
JAV - JAVELIN PHARMACEUTICALS INC
HEK - HECKMANN CORP
HNIN - HORNE INTL INC
ETH - ETHAN ALLEN INTERIORS INC
CAAH - CHINA AMERICA HOLDINGS INC
MNKD - MANNKIND CORP
LVLT - LEVEL 3 COMMUNICATIONS INC
VCLK - VALUECLICK INC
ACTU - ACTUATE CORP
KGC - KINROSS GOLD CORP COM NO PAR
BYD - BOYD GAMING CORP
FTWR - FIBERTOWER CORP
ARSD - ARABIAN AMERN DEV CO
HEPH - HOLLIS-EDEN PHARMACEUTICALS
RSOL - REAL GOODS SOLAR INC CL A
PIKE - PIKE ELEC CORP
GMXR - GMX RES INC
AKF - AMBAC FINL GROUP INC DEB 5.95% 2103
UHT - UNIVERSAL HEALTH RLTY INCM TR SH BEN INT
TWGP - TOWER GROUP INC
HT - HERSHA HOSPITALITY TR SH BEN INT A
CNUV - CHINA NUVO SOLAR ENERGY INC
FLMTF - Other OTC
KXLAF - Other OTC
NXPC - NEXPLORE CORPORATION
TRNS - TRANSCAT INC
AKT - AMBAC FINL GROUP INC DEB 5.875% 03
BCON - BEACON POWER CORP
EXPD - EXPEDITORS INTL WASH INC
CNC - CENTENE CORP DEL
IMN - IMATION CORP
LCI - LANNET INC
TTEK - TETRA TECH INC NEW
ANO - ANOORAQ RES CORP
TRID - TRIDENT MICROSYSTEMS INC
PZG - PARAMOUNT GOLD & SILVER CORP
CNW - CON-WAY INC
RYL - RYLAND GROUP INC
TLX - TRANS LUX CORP
ABK - AMBAC FINL GROUP INC
TRE - TANZANIAN ROYALTY EXPL CORP
PCGR - PC GROUP INC
DNN - DENISON MINES CORP
RRI - RRI ENERGY INC
CSUN - CHINA SUNERGY CO LTD SPON ADR
GDP - GOODRICH PETE CORP COM NEW
RNWF - RENEWAL FUELS INC
